Symbol
CYTK (Common Stock)
CYTK (Common Stock)
Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $63.33 | $63.46 | $55.91 | $57.89 | 3,551,708 | 1:1 |
| May 14, 2024 | $58.06 | $60.33 | $57.02 | $59.36 | 2,413,910 | 1:1 |
| May 15, 2024 | $60.27 | $60.99 | $58.33 | $60.50 | 1,267,433 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.